24H 最高$0.01059
24H 最低$0.00999
今日开盘$0.01036
24H 成交量$138.26万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.21% |
| 109 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.02562 | $231.41万 | $544.06万 | -8.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $499.79万 | $2.99亿 | -2.27% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 33 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,843.13万 | — | 0.01% |
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.02万 | $3,261.07万 | -1.58% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 336 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.96% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,238.17万 | $24.47亿 | -1.80% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.75万 | $204.33万 | -0.85% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 132 |
AMZNBAMZNB
|
$268.47 | $271.56 | $256.81 | $169.84万 | — | 3.60% |
| 202 |
ALLOAllora
|
$0.1548 | $0.168 | $0.146 | $89.12万 | $3,127.84万 | -5.38% |
| 435 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.55% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 231 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.20万 | $5,810.80万 | 0.63% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
牛来 _BTC行情
United Stables _比特币
Artificial _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Thena _币种排行
QQQB _比特币
Bubblemaps _比特币
Aave _币种排行
USD1 _加密货币行情
Injective _加密货币行情
BABAB _币种排行
Ethena _比特币行情
USDC _比特币行情
Chainlink _加密货币行情
World Liberty _比特币
瑞波币 _BTC行情
Chainlink _数字货币市值
Quant _比特币行情
Render _加密货币行情
BEAMX _BTC行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
Ethena _比特币行情
大零币 _加密货币行情
TONToken _BTC行情
Chainlink _加密货币行情
艾达币 _加密货币行情
THORChain _币种排行
Near Protocol _BTC行情
Bittensor _币种排行
Initia _币种排行
Pendle _比特币
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币行情
币安币 _数字货币市值
Ripple USD _比特币行情