24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 84 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03236 | $0.02586 | $391.05万 | $544.06万 | -4.04% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $507.80万 | $2.99亿 | 0.73% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.88万 | — | -0.01% |
| 517 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.72万 | $3,261.07万 | 0.06% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 320 |
ALABBALABB
|
$214.53 | $244.09 | $209.00 | $47.51万 | — | -6.45% |
| 20 |
ENAEthena
|
$0.1808 | $0.1903 | $0.177 | $3,454.83万 | $24.47亿 | -1.20% |
| 495 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.82万 | $1,208.37万 | 0.99% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.03万 | $204.33万 | -0.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$266.04 | $271.56 | $250.04 | $178.37万 | — | 6.40% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 471 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.68万 | $2,233.96万 | 0.08% |
| 596 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.42万 | $208.82万 | -1.67% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.76万 | $5,810.80万 | -0.45% |
相关站点
共 40 个
Zama _币种排行
Sui _BTC行情
Sei _BTC行情
Filecoin _币种排行
Solana _数字货币市值
SNXXB _币种排行
Celo _比特币
比特币 _加密货币行情
United Stables _数字货币市值
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
First Digital _数字货币市值
SNXXB _币种排行
Starknet _币种排行
币安币 _数字货币市值
United Stables _BTC行情
Aptos _比特币行情
比特币 _数字货币市值
United Stables _币种排行
Filecoin _比特币
SOXSB _加密货币行情
Ripple USD _BTC行情
Sui _数字货币市值
Worldcoin _BTC行情
Official Trump _以太坊ETH价格
United Stables _比特币行情
Raydium _数字货币市值
莱特币 _比特币
Gram _比特币
瑞波币 _加密货币行情
EUR _以太坊ETH价格
QQQB _BTC行情
Aptos _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _比特币
Initia _BTC行情