24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COOKIECookie
|
$0.00878 | $0.00898 | $0.00841 | $11.64万 | $134.88万 | 2.45% |
| 83 |
HAEDALHaedal Protocol
|
$0.02613 | $0.03236 | $0.02562 | $401.99万 | $544.06万 | -4.53% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $502.93万 | $2.99亿 | -1.22% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,110.81万 | — | 0.01% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.29万 | $3,261.07万 | -0.93% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 316 |
ALABBALABB
|
$215.14 | $244.09 | $209.00 | $47.55万 | — | -6.93% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,363.33万 | $24.47亿 | -0.77% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.25% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.17万 | $204.33万 | -0.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 129 |
AMZNBAMZNB
|
$266.78 | $271.56 | $251.43 | $178.66万 | — | 6.11% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.97万 | $3,127.84万 | -4.53% |
| 454 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $26.47万 | $2,233.96万 | -1.63% |
| 595 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.29万 | $208.82万 | -2.97% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.99% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Plasma _数字货币市值
Haedal _加密货币行情
Render _比特币
Arbitrum _BTC行情
EUR _数字货币市值
Celo _比特币行情
Ethena _BTC行情
Starknet _数字货币市值
RWUSD _数字货币市值
Solana _币种排行
BEB _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _币种排行
Aster _以太坊ETH价格
应用链 _BTC行情
Haedal _BTC行情
牛来 _以太坊ETH价格
比特币 _数字货币市值
SNXXB _比特币
比特币
Bubblemaps _数字货币市值
USD1 _币种排行
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
BABAB _加密货币行情
Zama _比特币
Celo _加密货币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币行情
Pudgy Penguins _数字货币市值
Quant _BTC行情
Injective _币种排行
LayerZero _币种排行