24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1817
24H 成交量$3,376.82万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 1.74% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,122.88万 | — | 0.00% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.29万 | $3,261.07万 | -0.80% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 316 |
ALABBALABB
|
$215.14 | $244.09 | $209.00 | $47.55万 | — | -6.93% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,376.82万 | $24.47亿 | -1.16% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.25% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.15万 | $204.33万 | -0.85% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$266.52 | $271.56 | $251.42 | $177.76万 | — | 6.01% |
| 200 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.29% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.46万 | $2,233.96万 | -1.78% |
| 594 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.36万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.30万 | $5,810.80万 | -0.99% |
相关站点
共 40 个
Bubblemaps _比特币行情
大零币 _比特币
NFPrompt _比特币
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Avalanche _比特币
Initia _以太坊ETH价格
1000CAT _比特币行情
Artificial _比特币
Haedal _币种排行
Huma Finance _比特币行情
Raydium _加密货币行情
莱特币 _数字货币市值
Ethena _比特币行情
Polygon _比特币
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
Celestia _币种排行
Stacks _以太坊ETH价格
波场 _BTC行情
Tether Gold _比特币
Sui _比特币
Filecoin _币种排行
TONToken _币种排行
LayerZero _比特币行情
United Stables _BTC行情
USDC _BTC行情
Bittensor _加密货币行情
Hyperliquid _币种排行
波场 _以太坊ETH价格
Ripple USD _比特币行情
Pepe _加密货币行情
Space and Time _BTC行情
Uniswap _BTC行情
Stacks _比特币
莱特币 _币种排行
Aptos _比特币行情
Hedera _比特币行情
Haedal _加密货币行情
TONToken _以太坊ETH价格