24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 4.58% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $357.88万 | $544.06万 | -9.68% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $501.67万 | $2.99亿 | 0.11% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.06万 | — | 0.00% |
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 318 |
ALABBALABB
|
$216.59 | $244.09 | $209.00 | $46.96万 | — | -6.95% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,274.89万 | $24.47亿 | 0.00% |
| 528 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.43万 | $1,208.37万 | 2.00% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.73万 | $204.33万 | -1.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$267.78 | $271.56 | $252.07 | $181.48万 | — | 6.06% |
| 200 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.13万 | $3,127.84万 | -3.51% |
| 452 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $26.82万 | $2,233.96万 | 0.30% |
| 596 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00813 | $13.26万 | $208.82万 | -1.67% |
| 239 |
ONEONEchain
|
$0.001134 | $0.001164 | $0.001085 | $71.13万 | $5,810.80万 | 2.16% |
相关站点
共 40 个
TONToken _比特币
Space and Time _币种排行
EUR _币种排行
Sui _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
LayerZero _加密货币行情
Official Trump _数字货币市值
NFPrompt _比特币
PAX Gold _数字货币市值
Aerodrome _BTC行情
Sei _比特币
Gram _比特币行情
Virtuals _加密货币行情
Virtuals _数字货币市值
Official Trump _BTC行情
SNXXB _数字货币市值
Quant _币种排行
Celestia _比特币
Ethena _数字货币市值
Ripple USD _数字货币市值
Holo _数字货币市值
Artificial _比特币
币安币 _BTC行情
Stacks _以太坊ETH价格
Virtuals _加密货币行情
BEB _数字货币市值
SNXXB _加密货币行情
比特现金 _数字货币市值
莱特币 _比特币行情
USDC _数字货币市值
Aptos _加密货币行情
Ondo _数字货币市值
THORChain _比特币
Injective _数字货币市值
Polkadot _BTC行情
RWUSD _数字货币市值
应用链 _加密货币行情
Aptos _加密货币行情
应用链 _以太坊ETH价格