24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.66万 | $544.06万 | -11.31% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $500.04万 | $2.99亿 | -1.60% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,865.00万 | — | 0.00% |
| 518 |
ARKArk
|
$0.1625 | $0.1678 | $0.1597 | $20.06万 | $3,261.07万 | -0.73% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 328 |
ALABBALABB
|
$217.91 | $244.09 | $209.00 | $44.09万 | — | -9.94% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,251.07万 | $24.47亿 | -1.36% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.99万 | $1,208.37万 | 1.50% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.91万 | $204.33万 | -1.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 129 |
AMZNBAMZNB
|
$267.73 | $271.56 | $256.81 | $177.35万 | — | 3.68% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 436 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.52% |
| 593 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.52万 | $208.82万 | -1.56% |
| 233 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.21万 | $5,810.80万 | 1.26% |
相关站点
共 40 个
Worldcoin _加密货币行情
SOXSB _BTC行情
Tether Gold _币种排行
Ethena _BTC行情
Near Protocol _币种排行
Filecoin _数字货币市值
Pump.fun _BTC行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _加密货币行情
BEAMX _比特币
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _BTC行情
艾达币 _BTC行情
Quant _币种排行
Worldcoin _币种排行
TQQQB _比特币行情
Polkadot _币种排行
Polygon _BTC行情
First Digital _数字货币市值
Ripple USD _BTC行情
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
Aave _币种排行
Render _数字货币市值
United Stables _比特币行情
PancakeSwap _数字货币市值
Filecoin _BTC行情
Pump.fun _币种排行
波场 _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _数字货币市值
Plasma _比特币
波场 _比特币