24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00849
24H 成交量$10.89万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $10.89万 | $134.88万 | 2.83% |
| 115 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.02519 | $209.92万 | $544.06万 | -9.96% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 77 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $457.48万 | $2.99亿 | -1.47% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,881.28万 | — | 0.04% |
| 521 |
ARKArk
|
$0.1616 | $0.1678 | $0.1597 | $19.27万 | $3,261.07万 | -0.62% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 360 |
ALABBALABB
|
$212.84 | $233.10 | $209.00 | $38.29万 | — | -3.27% |
| 21 |
ENAEthena
|
$0.179 | $0.1903 | $0.177 | $3,056.09万 | $24.47亿 | -1.27% |
| 543 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $17.49万 | $1,208.37万 | 0.25% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.16万 | $204.33万 | -0.86% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 134 |
AMZNBAMZNB
|
$270.63 | $271.56 | $259.45 | $164.13万 | — | 4.04% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.75% |
| 444 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $27.51万 | $2,233.96万 | -0.67% |
| 585 |
MAVMaverick Token
|
$0.00812 | $0.00852 | $0.00811 | $14.10万 | $208.82万 | -1.70% |
| 228 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.53万 | $5,810.80万 | -0.09% |
相关站点
共 40 个
Injective _币种排行
Ripple USD _以太坊ETH价格
BABAB _币种排行
Worldcoin _数字货币市值
AAPLB _数字货币市值
Pepe _以太坊ETH价格
波场 _加密货币行情
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Polygon _数字货币市值
RWUSD _数字货币市值
Pump.fun _BTC行情
波场 _以太坊ETH价格
Solana _数字货币市值
恒星币 _比特币
Solana _比特币行情
Plasma _币种排行
Ondo _比特币
Sei _比特币
Internet _比特币行情
Starknet _比特币行情
比特币 _数字货币市值
USD1 _比特币
PAX Gold _BTC行情
Hyperliquid _比特币行情
艾达币 _比特币
Polygon _数字货币市值
United Stables _数字货币市值
BEB _比特币行情
Aster _以太坊ETH价格
Internet _加密货币行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币行情
SNXXB _加密货币行情
Holo _数字货币市值