24H 最高$0.326
24H 最低$0.313
今日开盘$0.315
24H 成交量$5.80万
流通市值$4,231.14万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -3.28% |
| 109 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02862 | $0.02336 | $217.27万 | $475.63万 | 5.00% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 154 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $125.99万 | $2.55亿 | -0.13% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,321.58万 | — | -0.02% |
| 463 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $26.20万 | $3,078.09万 | 2.04% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 613 |
ALABBALABB
|
$219.06 | $226.23 | $208.11 | $11.28万 | — | 0.21% |
| 20 |
ENAEthena
|
$0.1504 | $0.1587 | $0.1467 | $3,105.53万 | $20.06亿 | -1.83% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 174 |
AMZNBAMZNB
|
$271.64 | $273.03 | $265.06 | $108.24万 | — | 1.19% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $2,892.38万 | -1.83% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | 0.41% |
| 552 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $17.63万 | $188.91万 | -1.30% |
| 23 |
ONEONEchain
|
$0.001849 | $0.00208 | $0.001351 | $2,444.10万 | $5,690.91万 | 27.34% |
相关站点
共 40 个
比特现金 _比特币
Worldcoin _以太坊ETH价格
Solana _币种排行
Pyth Network _以太坊ETH价格
Chainlink _比特币
BEAMX _币种排行
比特币 _加密货币行情
BEB _加密货币行情
达世币 _比特币行情
Binance _比特币
Worldcoin _数字货币市值
Gram _BTC行情
Render _比特币
USD1 _以太坊ETH价格
Quant _比特币
CyberConnect _比特币
CyberConnect _比特币
USDC _数字货币市值
Pepe _以太坊ETH价格
Render _加密货币行情
United Stables _加密货币行情
以太坊 _币种排行
EUR _数字货币市值
Sophon _比特币
BEB _比特币
NBISB _以太坊ETH价格
Ether.fi _比特币
波场 _比特币
USD.AI _数字货币市值
Binance _比特币行情
艾达币 _比特币行情
Aptos _BTC行情
QQQB _比特币
Pyth Network _数字货币市值
Act I : The _以太坊ETH价格
THORChain _比特币行情
Ondo _以太坊ETH价格
TQQQB _比特币
Initia _加密货币行情
Injective _数字货币市值