24H 最高$4,127.99
24H 最低$4,005.52
今日开盘$4120.68
24H 成交量$2,458.77万
流通市值$9.89亿
24H 涨跌额(-$95.69)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -4.27% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.53万 | $475.63万 | 3.03% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.76% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.77万 | — | -0.05% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 616 |
ALABBALABB
|
$217.13 | $226.23 | $208.11 | $10.94万 | — | -0.98% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,067.10万 | $20.06亿 | -1.50% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.70万 | $188.14万 | 0.46% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 177 |
AMZNBAMZNB
|
$271.33 | $273.03 | $265.06 | $106.18万 | — | 1.04% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -0.95% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 540 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 24 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,375.12万 | $5,690.91万 | 27.09% |
相关站点
共 40 个
Filecoin _加密货币行情
Internet _比特币
USD1 _BTC行情
Worldcoin _比特币行情
NBISB _数字货币市值
SOXSB _比特币
KORUB _数字货币市值
Uniswap _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
QQQB _比特币
Chainlink _以太坊ETH价格
Injective _数字货币市值
Filecoin _BTC行情
Ondo _加密货币行情
First Digital _加密货币行情
SOXSB _以太坊ETH价格
QQQB _比特币
Wrapped _比特币
Aerodrome _BTC行情
Pyth Network _币种排行
Official _币种排行
Sui _比特币行情
KORUB _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
比特币 _比特币行情
Aster _以太坊ETH价格
狗币 _比特币行情
BitTensor _币种排行
TQQQB _币种排行
Aptos _加密货币行情
KORUB _数字货币市值
Ondo _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
Midnight _比特币行情
Initia _加密货币行情
币安币 _加密货币行情
SNXXB _数字货币市值