24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00825 | $0.00898 | $0.00809 | $12.81万 | $134.88万 | -5.50% |
| 120 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.0246 | $211.18万 | $544.06万 | -8.42% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 90 |
PENDLEPendle
|
$1.641 | $1.84 | $1.61 | $348.05万 | $2.99亿 | -10.23% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,261.41万 | — | 0.01% |
| 529 |
ARKArk
|
$0.1546 | $0.1668 | $0.1525 | $21.38万 | $3,261.07万 | -7.15% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 454 |
ALABBALABB
|
$180.68 | $223.69 | $178.20 | $28.87万 | — | -14.95% |
| 21 |
ENAEthena
|
$0.1631 | $0.1874 | $0.16 | $3,139.99万 | $24.47亿 | -12.55% |
| 492 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $25.06万 | $1,208.37万 | -8.78% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.84万 | $204.33万 | -2.99% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 140 |
AMZNBAMZNB
|
$256.12 | $273.16 | $252.74 | $158.26万 | — | -4.01% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 403 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -9.11% |
| 519 |
MAVMaverick Token
|
$0.00763 | $0.00849 | $0.00744 | $21.85万 | $208.82万 | -10.02% |
| 241 |
ONEONEchain
|
$0.001048 | $0.001151 | $0.001027 | $75.94万 | $5,810.80万 | -8.39% |
相关站点
共 40 个
大零币 _加密货币行情
Tezos _数字货币市值
Hyperliquid _BTC行情
Initia _比特币
Polkadot _BTC行情
Injective _币种排行
SOXSB _币种排行
Hyperliquid _比特币
Polkadot _BTC行情
Aptos _比特币
莱特币 _比特币
USD1 _以太坊ETH价格
BEB _加密货币行情
Polkadot _币种排行
达世币 _BTC行情
Avalanche _BTC行情
Zama _币种排行
BFUSD _币种排行
比特现金 _BTC行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Stacks _数字货币市值
World Liberty _币种排行
Uniswap _币种排行
Aptos _加密货币行情
PAX Gold _数字货币市值
FOGO _以太坊ETH价格
SNXXB _加密货币行情
Gram _BTC行情
Zama _以太坊ETH价格
Tezos _比特币
Injective _加密货币行情
KORUB _比特币
EUR _比特币
Aptos _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _BTC行情
Celo _币种排行