24H 最高$0.00428
24H 最低$0.00396
今日开盘$0.00427
24H 成交量$13.44万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.45万 | $134.88万 | -5.02% |
| 119 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02965 | $0.02471 | $206.61万 | $544.06万 | -9.33% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 89 |
PENDLEPendle
|
$1.662 | $1.84 | $1.64 | $346.99万 | $2.99亿 | -8.73% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 520 |
ARKArk
|
$0.1559 | $0.1677 | $0.1549 | $20.78万 | $3,261.07万 | -6.70% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 21 |
ENAEthena
|
$0.1668 | $0.1875 | $0.1637 | $2,963.28万 | $24.47亿 | -10.61% |
| 581 |
ZKPPanther Protocol
|
$0.0385 | $0.0412 | $0.0381 | $15.65万 | $1,208.37万 | -6.33% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 643 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.70万 | $204.33万 | -3.42% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
| 216 |
ALLOAllora
|
$0.1466 | $0.1663 | $0.1449 | $81.07万 | $3,127.84万 | -11.42% |
| 407 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001224 | $33.69万 | $2,233.96万 | -8.69% |
| 565 |
MAVMaverick Token
|
$0.00775 | $0.00851 | $0.00768 | $17.10万 | $208.82万 | -8.61% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.58万 | $5,810.80万 | -7.74% |
相关站点
共 40 个
Quant _币种排行
NFPrompt _以太坊ETH价格
应用链 _比特币行情
Avalanche _币种排行
INTWB _比特币行情
Polygon _币种排行
Artificial _数字货币市值
The Sandbox _BTC行情
BFUSD _比特币行情
比特币 _数字货币市值
Pepe _BTC行情
BFUSD _BTC行情
Sei _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _以太坊ETH价格
World Liberty _加密货币行情
USDC _以太坊ETH价格
First Digital _BTC行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _比特币
SNXXB _比特币
牛来 _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Sei _数字货币市值
比特现金 _币种排行
Chainlink _数字货币市值
MarsCoin _BTC行情
比特现金 _BTC行情
Polygon _以太坊ETH价格
Stacks _币种排行
Holo _数字货币市值
Pendle _比特币
Arbitrum _币种排行
Avalanche _币种排行
Arbitrum _比特币
Avalanche _比特币行情