24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -5.03% |
| 110 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02862 | $0.02336 | $216.60万 | $475.63万 | 2.01% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 154 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $125.15万 | $2.55亿 | -1.88% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,296.55万 | — | -0.04% |
| 466 |
ARKArk
|
$0.1545 | $0.1584 | $0.15 | $25.82万 | $3,078.09万 | 0.39% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 612 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.32万 | — | -0.47% |
| 20 |
ENAEthena
|
$0.1489 | $0.1587 | $0.1467 | $3,059.28万 | $20.06亿 | -3.87% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0354 | $0.0332 | $23.72万 | $996.72万 | -5.93% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 472 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.67万 | $188.14万 | 0.00% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 180 |
AMZNBAMZNB
|
$270.9 | $273.03 | $265.06 | $102.15万 | — | 0.76% |
| 346 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $41.71万 | $2,892.38万 | -2.43% |
| 421 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.57万 | $2,019.87万 | -1.29% |
| 544 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $18.21万 | $188.91万 | -1.18% |
| 24 |
ONEONEchain
|
$0.001808 | $0.00208 | $0.001351 | $2,337.62万 | $5,690.91万 | 19.03% |
相关站点
共 40 个
Sophon _加密货币行情
Aave _比特币
狗币 _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币行情
艾达币 _以太坊ETH价格
First Digital _比特币
BitTensor _比特币行情
Arbitrum _比特币行情
Caldera _加密货币行情
Prometeus _BTC行情
LayerZero _以太坊ETH价格
Particle _比特币
TONToken _比特币
Hedera _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _比特币行情
QQQB _加密货币行情
Aster _加密货币行情
波场 _加密货币行情
SOXSB _数字货币市值
Binance _加密货币行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
Midnight _币种排行
Render _币种排行
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _加密货币行情
Wrapped _币种排行
瑞波币 _加密货币行情
Tether Gold _BTC行情
KORUB _比特币行情
Worldcoin _BTC行情
United Stables _数字货币市值
莱特币 _加密货币行情
Sui _BTC行情