24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,770.79万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.26万 | $134.88万 | -4.47% |
| 121 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02965 | $0.0246 | $211.98万 | $544.06万 | -7.23% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 90 |
PENDLEPendle
|
$1.658 | $1.84 | $1.61 | $352.13万 | $2.99亿 | -9.60% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,268.41万 | — | -0.02% |
| 527 |
ARKArk
|
$0.1556 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.10% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 455 |
ALABBALABB
|
$188.15 | $223.69 | $178.20 | $28.76万 | — | -13.88% |
| 21 |
ENAEthena
|
$0.1649 | $0.1874 | $0.16 | $3,172.42万 | $24.47亿 | -11.96% |
| 465 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $27.70万 | $1,208.37万 | -8.07% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 140 |
AMZNBAMZNB
|
$258.63 | $273.16 | $252.74 | $158.56万 | — | -3.08% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 402 |
RVNRavencoin
|
$0.001246 | $0.001371 | $0.001209 | $36.30万 | $2,233.96万 | -8.58% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.81万 | $208.82万 | -9.66% |
| 241 |
ONEONEchain
|
$0.001062 | $0.001151 | $0.001027 | $76.84万 | $5,810.80万 | -7.17% |
相关站点
共 40 个
First Digital _比特币
Solana _数字货币市值
Celestia _数字货币市值
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Zama _加密货币行情
Quant _比特币
Pepe _数字货币市值
币安币 _比特币行情
大零币 _加密货币行情
Injective _BTC行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
Bittensor _数字货币市值
Tether Gold _币种排行
Polygon _数字货币市值
PancakeSwap _加密货币行情
Aave _比特币行情
Tezos _加密货币行情
SNXXB _数字货币市值
Sei _BTC行情
达世币 _比特币
Celo _比特币
大零币 _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _币种排行
Quant _BTC行情
EUR _币种排行
Pendle _比特币
FOGO _数字货币市值
SOXSB _比特币行情
Render _加密货币行情
艾达币 _币种排行
1000CAT _比特币
Celestia _数字货币市值
TQQQB _数字货币市值
Zama _以太坊ETH价格
First Digital _比特币
达世币 _加密货币行情
Avalanche _比特币