24H 最高$0.4711
24H 最低$0.4374
今日开盘$0.4591
24H 成交量$314.11万
流通市值$4.58亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.0085 | $11.04万 | $134.88万 | -1.04% |
| 120 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0251 | $191.19万 | $544.06万 | -8.01% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 81 |
PENDLEPendle
|
$1.714 | $1.84 | $1.71 | $390.10万 | $2.99亿 | -3.44% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 515 |
ARKArk
|
$0.1591 | $0.1678 | $0.1591 | $19.64万 | $3,261.07万 | -3.46% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 21 |
ENAEthena
|
$0.1735 | $0.1903 | $0.1728 | $2,865.81万 | $24.47亿 | -5.66% |
| 600 |
ZKPPanther Protocol
|
$0.0398 | $0.0417 | $0.0396 | $13.56万 | $1,208.37万 | -2.45% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.79万 | $204.33万 | -3.40% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 568 |
MAVMaverick Token
|
$0.008 | $0.00852 | $0.00799 | $15.78万 | $208.82万 | -4.19% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
相关站点
共 40 个
TONToken _比特币
莱特币 _BTC行情
Bubblemaps _加密货币行情
比特现金 _比特币行情
Hedera _数字货币市值
Avalanche _数字货币市值
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币
Pendle _数字货币市值
Aptos _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _BTC行情
Aster _比特币
Aerodrome _数字货币市值
艾达币 _比特币行情
BEB _加密货币行情
Pepe _比特币
币安币 _加密货币行情
INTWB _BTC行情
波场 _币种排行
以太坊 _BTC行情
恒星币 _加密货币行情
EUR _以太坊ETH价格
BEB _比特币
狗币 _比特币
Filecoin _比特币行情
Internet _以太坊ETH价格
应用链 _币种排行
BABAB _比特币行情
币安币 _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
比特现金 _加密货币行情
THORChain _以太坊ETH价格
BEB _比特币
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格