24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00885
24H 成交量$56.29万
流通市值$1,940.30万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.15万 | $133.78万 | -1.94% |
| 182 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02555 | $0.0235 | $99.62万 | $475.63万 | 2.87% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 163 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.48万 | $2.55亿 | 0.19% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,999.91万 | — | 0.02% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 599 |
ALABBALABB
|
$228.9 | $229.87 | $208.11 | $12.66万 | — | 6.82% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 166 |
AMZNBAMZNB
|
$273.24 | $273.45 | $265.06 | $113.97万 | — | 1.86% |
| 250 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $68.95万 | $2,892.38万 | -3.02% |
| 419 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.72万 | $2,019.87万 | -0.16% |
| 561 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $16.46万 | $188.91万 | -0.13% |
| 21 |
ONEONEchain
|
$0.001712 | $0.00208 | $0.001351 | $2,895.81万 | $5,690.91万 | 24.87% |
相关站点
共 40 个
Plasma _以太坊ETH价格
瑞波币 _比特币行情
MegaETH _比特币
Hedera _比特币行情
Ripple USD _币种排行
BFUSD _数字货币市值
Binance _币种排行
Chainlink _比特币行情
Filecoin _比特币行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Sui _BTC行情
Injective _以太坊ETH价格
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _比特币行情
Hedera _比特币
Wrapped _BTC行情
USDC _加密货币行情
MegaETH _以太坊ETH价格
Aptos _币种排行
波场 _比特币
QQQB _比特币
Sophon _比特币
Worldcoin _加密货币行情
Polygon _BTC行情
MegaETH _比特币
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
NBISB _比特币行情
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
Midnight _比特币行情
USD1 _币种排行
恒星币 _以太坊ETH价格
Near Protocol _币种排行