24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.12% |
| 93 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03236 | $0.02562 | $323.88万 | $544.06万 | -16.50% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $500.99万 | $2.99亿 | -0.33% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,007.55万 | — | -0.01% |
| 500 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $21.57万 | $3,261.07万 | 0.81% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 319 |
ALABBALABB
|
$214.22 | $244.09 | $209.00 | $46.46万 | — | -9.97% |
| 21 |
ENAEthena
|
$0.1815 | $0.1903 | $0.177 | $3,270.92万 | $24.47亿 | -0.60% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.11万 | $1,208.37万 | 1.50% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.71万 | $204.33万 | -0.86% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
AMZNBAMZNB
|
$267.64 | $271.56 | $253.89 | $182.23万 | — | 5.39% |
| 202 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.41% |
| 444 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.00132 | $27.72万 | $2,233.96万 | 0.37% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.32万 | $208.82万 | -1.44% |
| 237 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $71.72万 | $5,810.80万 | 3.07% |
相关站点
共 40 个
Virtuals _币种排行
Space and Time _BTC行情
EUR _BTC行情
EUR _以太坊ETH价格
Chainlink _币种排行
恒星币 _币种排行
BFUSD _数字货币市值
QQQB _以太坊ETH价格
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _数字货币市值
LayerZero _BTC行情
World Liberty _BTC行情
莱特币 _币种排行
First Digital _比特币行情
币安币 _比特币
THORChain _BTC行情
Aster _加密货币行情
BEAMX _比特币行情
Holo _BTC行情
恒星币 _数字货币市值
Polygon _币种排行
Avalanche _加密货币行情
Pudgy Penguins _比特币
Uniswap _数字货币市值
Solana _数字货币市值
1000CAT _BTC行情
Starknet _数字货币市值
PancakeSwap _币种排行
Gram _比特币
First Digital _比特币
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Initia _BTC行情
BFUSD _比特币
Ondo _加密货币行情
Quant _数字货币市值
RWUSD _BTC行情
SOXSB _比特币
Polygon _以太坊ETH价格