24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.11万 | $134.88万 | 3.54% |
| 115 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02965 | $0.0251 | $209.96万 | $544.06万 | -8.41% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 79 |
PENDLEPendle
|
$1.746 | $1.84 | $1.72 | $431.60万 | $2.99亿 | -0.06% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,912.03万 | — | 0.03% |
| 522 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $19.05万 | $3,261.07万 | -0.19% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 360 |
ALABBALABB
|
$211.33 | $233.10 | $209.00 | $38.03万 | — | -2.12% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,052.66万 | $24.47亿 | 0.34% |
| 550 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.46万 | $1,208.37万 | 1.25% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 607 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $12.10万 | $204.33万 | -0.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 135 |
AMZNBAMZNB
|
$272.47 | $272.47 | $260.07 | $162.36万 | — | 4.77% |
| 197 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $89.84万 | $3,127.84万 | -5.65% |
| 429 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.74万 | $2,233.96万 | -0.37% |
| 577 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $14.84万 | $208.82万 | -1.10% |
| 226 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.22万 | $5,810.80万 | 0.36% |
相关站点
共 40 个
Raydium _数字货币市值
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Ethena _币种排行
Worldcoin _以太坊ETH价格
Internet _比特币行情
RWUSD _币种排行
Huma Finance _BTC行情
Initia _加密货币行情
波场 _比特币行情
Solana _数字货币市值
PancakeSwap _数字货币市值
Ethena _比特币
艾达币 _数字货币市值
Thena _以太坊ETH价格
Celestia _BTC行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
StraitsX XUSD _BTC行情
Ripple USD _比特币
Initia _以太坊ETH价格
Initia _BTC行情
BEB _比特币行情
Plasma _数字货币市值
Polygon _比特币行情
Hedera _比特币行情
Celestia _以太坊ETH价格
莱特币 _币种排行
SOXSB _比特币行情
莱特币 _币种排行
Gram _比特币
Injective _BTC行情
Filecoin _币种排行
THORChain _数字货币市值
Uniswap _BTC行情
Uniswap _数字货币市值
Celo _比特币行情
1000CAT _BTC行情
EUR _以太坊ETH价格