24H 最高$30.60
24H 最低$26.40
今日开盘$30.5
24H 成交量$66.54万
流通市值—
24H 涨跌额(-$4.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00825 | $12.50万 | $134.88万 | -5.59% |
| 121 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02965 | $0.02471 | $205.29万 | $544.06万 | -9.00% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 89 |
PENDLEPendle
|
$1.642 | $1.84 | $1.64 | $343.55万 | $2.99亿 | -10.52% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 26 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,367.37万 | — | 0.01% |
| 525 |
ARKArk
|
$0.1553 | $0.1676 | $0.1549 | $20.47万 | $3,261.07万 | -7.34% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 436 |
ALABBALABB
|
$184.54 | $223.69 | $184.18 | $29.83万 | — | -11.88% |
| 21 |
ENAEthena
|
$0.1648 | $0.1874 | $0.1637 | $2,971.74万 | $24.47亿 | -11.45% |
| 499 |
ZKPPanther Protocol
|
$0.0377 | $0.0411 | $0.0377 | $22.65万 | $1,208.37万 | -8.05% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 141 |
AMZNBAMZNB
|
$255 | $273.16 | $255.00 | $157.14万 | — | -4.74% |
| 217 |
ALLOAllora
|
$0.1462 | $0.1654 | $0.1449 | $80.60万 | $3,127.84万 | -11.61% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
相关站点
共 40 个
Huma Finance _币种排行
Starknet _比特币行情
恒星币 _BTC行情
Bubblemaps _比特币
Holo _BTC行情
Celestia _数字货币市值
United Stables _比特币行情
Celestia _BTC行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
Artificial _币种排行
Bittensor _以太坊ETH价格
Aster _BTC行情
比特币 _加密货币行情
Official Trump _数字货币市值
TQQQB _比特币行情
Celestia _数字货币市值
United Stables _比特币行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Pendle _比特币
Quant _以太坊ETH价格
MarsCoin _加密货币行情
United Stables _数字货币市值
Official Trump _数字货币市值
Aave _以太坊ETH价格
1000CAT _比特币行情
Chainlink _加密货币行情
BEB _以太坊ETH价格
PancakeSwap _币种排行
Celo _BTC行情
BABAB _比特币行情
Render _BTC行情
波场 _BTC行情
Celestia _BTC行情
波场 _以太坊ETH价格
TQQQB _比特币
Aptos _比特币行情