24H 最高$29.13
24H 最低$27.17
今日开盘$28.94
24H 成交量$9.63万
流通市值—
24H 涨跌额(-$1.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.74万 | $133.78万 | -4.48% |
| 111 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $216.65万 | $475.63万 | 2.43% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $127.86万 | $2.55亿 | -1.38% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,294.37万 | — | -0.05% |
| 468 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $25.81万 | $3,078.09万 | 0.39% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 608 |
ALABBALABB
|
$216.71 | $226.23 | $208.11 | $11.37万 | — | -1.44% |
| 20 |
ENAEthena
|
$0.1506 | $0.1587 | $0.1467 | $3,078.57万 | $20.06亿 | -2.46% |
| 482 |
ZKPPanther Protocol
|
$0.0333 | $0.0354 | $0.0332 | $23.83万 | $996.72万 | -5.93% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 472 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.69万 | $188.14万 | 0.00% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 177 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $105.93万 | — | 1.12% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.40万 | $2,892.38万 | -1.83% |
| 428 |
RVNRavencoin
|
$0.001229 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | -0.97% |
| 540 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.40万 | $188.91万 | -1.04% |
| 24 |
ONEONEchain
|
$0.001824 | $0.00208 | $0.001351 | $2,335.53万 | $5,690.91万 | 21.60% |
相关站点
共 40 个
Ondo _比特币
SNXXB _比特币
Gram _以太坊ETH价格
Midnight _数字货币市值
United Stables _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币行情
Injective _比特币
Uniswap _以太坊ETH价格
艾达币 _币种排行
United Stables _比特币
Sui _比特币
BENQI _加密货币行情
Ether.fi _比特币行情
PAX Gold _数字货币市值
Pyth Network _数字货币市值
United Stables _比特币行情
Solana _加密货币行情
Binance _币种排行
Ether.fi _数字货币市值
Ondo _比特币行情
Test _比特币行情
TQQQB _BTC行情
BitTensor _以太坊ETH价格
Solana _币种排行
Initia _比特币行情
AMDB _BTC行情
United Stables _BTC行情
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
SOXSB _加密货币行情
Polygon _加密货币行情
Sophon _比特币
Uniswap _比特币
Prometeus _加密货币行情
BEB _数字货币市值
Quant _数字货币市值
Midnight _加密货币行情
Holo _加密货币行情