24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02276
24H 成交量$13.54万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.92% |
| 105 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02965 | $0.02562 | $241.74万 | $544.06万 | -10.55% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $500.78万 | $2.99亿 | -1.99% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 331 |
ALABBALABB
|
$217.65 | $243.60 | $209.00 | $43.90万 | — | -10.65% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,230.69万 | $24.47亿 | -1.85% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.72万 | $204.33万 | -2.12% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 132 |
AMZNBAMZNB
|
$268.19 | $271.56 | $256.81 | $170.33万 | — | 3.08% |
| 202 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $89.56万 | $3,127.84万 | -4.97% |
| 436 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.19% |
| 593 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.60万 | $208.82万 | -1.56% |
| 231 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $73.26万 | $5,810.80万 | 0.81% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Stacks _比特币行情
SOXSB _比特币
Quant _BTC行情
牛来 _比特币行情
Quant _数字货币市值
USD1 _BTC行情
TONToken _加密货币行情
AAPLB _加密货币行情
EUR _BTC行情
Artificial _比特币
Initia _BTC行情
Zama _币种排行
Near Protocol _比特币
PAX Gold _加密货币行情
Aave _比特币
达世币 _BTC行情
牛来 _比特币行情
NFPrompt _比特币
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
波场 _BTC行情
莱特币 _币种排行
Render _BTC行情
Injective _比特币
USDC _币种排行
Aster _加密货币行情
BEB _BTC行情
USDC _比特币行情
AMDB _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
USDC _BTC行情
比特现金 _加密货币行情
Ondo _加密货币行情
Pendle _数字货币市值
Space and Time _比特币
EUR _BTC行情
Chainlink _数字货币市值