24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01895
24H 成交量$51.88万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 115 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.02537 | $210.39万 | $544.06万 | -8.86% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 77 |
PENDLEPendle
|
$1.741 | $1.84 | $1.72 | $456.95万 | $2.99亿 | -0.69% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,940.23万 | — | 0.02% |
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $19.18万 | $3,261.07万 | -0.86% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.55万 | — | -4.00% |
| 21 |
ENAEthena
|
$0.1795 | $0.1903 | $0.177 | $3,068.00万 | $24.47亿 | -1.10% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.59万 | $1,208.37万 | 1.50% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.17万 | $204.33万 | -0.86% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 135 |
AMZNBAMZNB
|
$270.65 | $271.56 | $259.02 | $163.84万 | — | 4.46% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 444 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $27.59万 | $2,233.96万 | -0.82% |
| 584 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.21% |
| 229 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.33万 | $5,810.80万 | 0.54% |
相关站点
共 40 个
Hedera _比特币行情
KORUB _BTC行情
大零币 _数字货币市值
艾达币 _数字货币市值
Arbitrum _比特币
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Aptos _比特币
Solana _以太坊ETH价格
RWUSD _币种排行
Aerodrome _BTC行情
Sui _数字货币市值
Holo _加密货币行情
StraitsX XUSD _币种排行
Solana _比特币行情
Holo _BTC行情
Official Trump _以太坊ETH价格
RWUSD _比特币行情
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _BTC行情
Arbitrum _比特币行情
狗币 _比特币行情
BEB _数字货币市值
Ripple USD _比特币行情
大零币 _以太坊ETH价格
BEB _加密货币行情
Initia _以太坊ETH价格
Raydium _数字货币市值
恒星币 _数字货币市值
Sei _币种排行
Filecoin _BTC行情
Hedera _数字货币市值
Raydium _加密货币行情
Pendle _币种排行
Injective _币种排行
PancakeSwap _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _以太坊ETH价格