24H 最高$0.416
24H 最低$0.392
今日开盘$0.415
24H 成交量$17.63万
流通市值$226.25万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00836 | $0.00898 | $0.00833 | $11.46万 | $134.88万 | -5.11% |
| 123 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02965 | $0.0249 | $195.84万 | $544.06万 | -9.49% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 86 |
PENDLEPendle
|
$1.665 | $1.84 | $1.66 | $347.16万 | $2.99亿 | -9.22% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,156.91万 | — | -0.01% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
ALABBALABB
|
$190.45 | $226.56 | $189.81 | $30.12万 | — | -15.58% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$259.55 | $273.16 | $259.50 | $184.16万 | — | -3.99% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
相关站点
共 40 个
BEAMX _数字货币市值
Official Trump _币种排行
Injective _币种排行
BFUSD _币种排行
Aptos _加密货币行情
Celestia _数字货币市值
Plasma _数字货币市值
SNXXB _加密货币行情
Ethena _加密货币行情
Aptos _加密货币行情
Plasma _币种排行
Injective _币种排行
Sui _比特币行情
PancakeSwap _数字货币市值
Arbitrum _币种排行
INTWB _币种排行
MarsCoin _比特币
Polkadot _以太坊ETH价格
BABAB _数字货币市值
比特币 _数字货币市值
Aave _数字货币市值
Celestia _比特币
Gram _比特币
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
Sei _BTC行情
StraitsX XUSD _数字货币市值
Sui _币种排行
Near Protocol _币种排行
Filecoin _比特币
QQQB _加密货币行情
Starknet _BTC行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Polygon _比特币
Injective _加密货币行情