24H 最高$0.673
24H 最低$0.622
今日开盘$0.633
24H 成交量$547.47万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.15% |
| 111 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02965 | $0.02562 | $224.33万 | $544.06万 | -7.53% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $497.85万 | $2.99亿 | -2.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.03万 | — | 0.00% |
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.00万 | $3,261.07万 | -1.46% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 341 |
ALABBALABB
|
$216.43 | $241.93 | $209.00 | $42.46万 | — | -10.53% |
| 21 |
ENAEthena
|
$0.1793 | $0.1903 | $0.177 | $3,238.80万 | $24.47亿 | -2.18% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.98万 | $1,208.37万 | 1.24% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 593 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.63万 | $204.33万 | -1.70% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 132 |
AMZNBAMZNB
|
$269.92 | $271.56 | $256.81 | $169.67万 | — | 4.36% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.46% |
| 432 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $28.72万 | $2,233.96万 | -1.40% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.56% |
| 228 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.10万 | $5,810.80万 | 0.45% |
相关站点
共 40 个
USDC _币种排行
莱特币 _数字货币市值
达世币 _比特币行情
USD1 _比特币
KORUB _比特币
Thena _加密货币行情
United Stables _加密货币行情
Render _比特币
Aerodrome _以太坊ETH价格
比特现金 _比特币
Near Protocol _加密货币行情
Ondo _比特币行情
USDC _比特币行情
Plasma _加密货币行情
Worldcoin _数字货币市值
Sui _比特币
KORUB _加密货币行情
Render _加密货币行情
StraitsX XUSD _比特币行情
BEAMX _比特币行情
艾达币 _BTC行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
应用链 _币种排行
World Liberty _币种排行
Gram _比特币
Uniswap _比特币
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
牛来 _数字货币市值
QQQB _比特币
KORUB _以太坊ETH价格
Render _比特币行情
RWUSD _以太坊ETH价格
Starknet _币种排行
Filecoin _数字货币市值
狗币 _BTC行情
大零币 _加密货币行情