24H 最高$1.64
24H 最低$1.52
今日开盘$1.543
24H 成交量$282.47万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00893 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 4.20% |
| 84 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03236 | $0.02562 | $389.39万 | $544.06万 | -8.89% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $499.80万 | $2.99亿 | -0.22% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,008.85万 | — | -0.01% |
| 503 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $21.38万 | $3,261.07万 | -0.06% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.20万 | — | -6.90% |
| 21 |
ENAEthena
|
$0.1818 | $0.1903 | $0.177 | $3,282.25万 | $24.47亿 | 0.06% |
| 530 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.15万 | $1,208.37万 | 1.49% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.64万 | $204.33万 | -1.28% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$268.46 | $271.56 | $252.07 | $181.55万 | — | 6.35% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.32万 | $3,127.84万 | -3.94% |
| 452 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $26.86万 | $2,233.96万 | -0.44% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.27万 | $208.82万 | -2.73% |
| 238 |
ONEONEchain
|
$0.001128 | $0.001164 | $0.001085 | $70.69万 | $5,810.80万 | 1.44% |
相关站点
共 40 个
SNXXB _数字货币市值
Ripple USD _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币行情
KORUB _比特币
Solana _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币行情
狗币 _比特币行情
大零币 _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _数字货币市值
Huma Finance _比特币
Quant _比特币
TQQQB _加密货币行情
SNXXB _币种排行
Celo _币种排行
Pudgy Penguins _比特币行情
Official Trump _BTC行情
Stacks _比特币行情
United Stables _BTC行情
Avalanche _比特币行情
Raydium _币种排行
Ethena _BTC行情
NFPrompt _BTC行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
Aptos _比特币
Bittensor _数字货币市值
BFUSD _加密货币行情
United Stables _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
Pendle _数字货币市值
Initia _币种排行
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Plasma _数字货币市值
以太坊 _币种排行
Zama _比特币行情