24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,941.44万 | — | -0.01% |
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.21万 | $3,261.07万 | -0.19% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 320 |
ALABBALABB
|
$216.35 | $244.09 | $209.00 | $46.22万 | — | -9.65% |
| 21 |
ENAEthena
|
$0.1814 | $0.1903 | $0.177 | $3,257.82万 | $24.47亿 | -0.71% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.07万 | $1,208.37万 | 1.24% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.89万 | $204.33万 | -1.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$267.81 | $271.56 | $255.97 | $180.08万 | — | 4.61% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.62万 | $3,127.84万 | -4.79% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 592 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.43万 | $208.82万 | -1.44% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.88万 | $5,810.80万 | 3.25% |
相关站点
共 40 个
Stacks _BTC行情
Initia _BTC行情
MarsCoin _数字货币市值
Sui _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _比特币
Zama _数字货币市值
Official Trump _比特币
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
World Liberty _币种排行
Holo _数字货币市值
Initia _币种排行
THORChain _数字货币市值
Sei _比特币行情
Near Protocol _加密货币行情
Quant _数字货币市值
SOXSB _以太坊ETH价格
Polygon _BTC行情
波场 _币种排行
Pudgy Penguins _比特币行情
BEAMX _比特币
World Liberty _比特币
Starknet _比特币
MarsCoin _比特币行情
World Liberty _币种排行
Internet _加密货币行情
Arbitrum _BTC行情
EUR _加密货币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
Thena _数字货币市值
Bittensor _比特币
Worldcoin _以太坊ETH价格
EUR _BTC行情
Near Protocol _数字货币市值
1000CAT _加密货币行情
Huma Finance _币种排行
Avalanche _BTC行情
Sei _以太坊ETH价格