24H 最高$0.002367
24H 最低$0.002255
今日开盘$0.00233
24H 成交量$36.21万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00842 | $11.04万 | $134.88万 | 3.32% |
| 122 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0251 | $196.73万 | $544.06万 | -7.44% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 84 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $382.92万 | $2.99亿 | 0.75% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $2,015.56万 | — | 0.02% |
| 518 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.43万 | $3,261.07万 | 0.25% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 388 |
ALABBALABB
|
$210.08 | $233.10 | $209.00 | $34.62万 | — | -3.13% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $2,970.35万 | $24.47亿 | 0.34% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.50% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 616 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $11.47万 | $204.33万 | -0.43% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
AMZNBAMZNB
|
$270.73 | $273.09 | $260.80 | $162.15万 | — | 3.51% |
| 209 |
ALLOAllora
|
$0.151 | $0.168 | $0.146 | $85.62万 | $3,127.84万 | -5.39% |
| 427 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $28.89万 | $2,233.96万 | 0.91% |
| 581 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $14.42万 | $208.82万 | -1.22% |
| 226 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.63万 | $5,810.80万 | 1.36% |
相关站点
共 40 个
牛来 _数字货币市值
Bubblemaps _比特币
BABAB _币种排行
BEB _比特币行情
Pendle _以太坊ETH价格
Aptos _比特币行情
恒星币 _比特币行情
THORChain _数字货币市值
AAPLB _加密货币行情
SNXXB _数字货币市值
Plasma _数字货币市值
QQQB _加密货币行情
TONToken _以太坊ETH价格
Pendle _比特币
Injective _以太坊ETH价格
Near Protocol _比特币
Celo _比特币行情
BEAMX _比特币行情
Holo _加密货币行情
Internet _比特币行情
BEAMX _加密货币行情
BABAB _币种排行
币安币 _比特币行情
Arbitrum _数字货币市值
Thena _BTC行情
Bubblemaps _BTC行情
Artificial _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币行情
USD1 _加密货币行情
恒星币 _比特币
Pump.fun _比特币行情
Gram _比特币
Virtuals _比特币行情
First Digital _数字货币市值
1000CAT _BTC行情
Sui _BTC行情
Official Trump _币种排行
PancakeSwap _以太坊ETH价格
Aave _币种排行