24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01281
24H 成交量$40.90万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.78万 | $134.88万 | 2.57% |
| 83 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03236 | $0.02586 | $395.68万 | $544.06万 | -3.11% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $505.12万 | $2.99亿 | -0.56% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,152.25万 | — | 0.00% |
| 504 |
ARKArk
|
$0.1609 | $0.1678 | $0.1603 | $22.08万 | $3,261.07万 | -0.62% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 318 |
ALABBALABB
|
$216.02 | $244.09 | $209.00 | $47.61万 | — | -6.17% |
| 20 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,396.65万 | $24.47亿 | -1.53% |
| 495 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.68万 | $1,208.37万 | 0.25% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 599 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.17万 | $204.33万 | 0.00% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 129 |
AMZNBAMZNB
|
$266.82 | $271.56 | $251.18 | $177.09万 | — | 6.11% |
| 199 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $90.91万 | $3,127.84万 | -4.22% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.35万 | $2,233.96万 | -1.56% |
| 592 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00818 | $13.44万 | $208.82万 | -2.50% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.29万 | $5,810.80万 | -0.98% |
相关站点
共 40 个
Injective _以太坊ETH价格
Raydium _数字货币市值
Artificial _BTC行情
Chainlink _以太坊ETH价格
Holo _币种排行
Official Trump _币种排行
LayerZero _BTC行情
Sei _比特币
TQQQB _数字货币市值
PAX Gold _数字货币市值
Pump.fun _币种排行
Render _比特币
QQQB _BTC行情
Injective _比特币行情
莱特币 _数字货币市值
达世币 _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币行情
Render _比特币
SOXSB _币种排行
Near Protocol _加密货币行情
StraitsX XUSD _BTC行情
BABAB _加密货币行情
Hedera _以太坊ETH价格
Zama _比特币
达世币 _币种排行
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Hedera _币种排行
应用链 _加密货币行情
应用链 _BTC行情
Raydium _数字货币市值
Pendle _比特币
Official Trump _BTC行情
牛来 _币种排行
Arbitrum _BTC行情
BFUSD _加密货币行情
RWUSD _比特币行情
Raydium _比特币行情
应用链 _以太坊ETH价格