24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 1.62% |
| 83 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02586 | $397.09万 | $544.06万 | -4.66% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $502.83万 | $2.99亿 | -1.33% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,123.38万 | — | 0.00% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.30万 | $3,261.07万 | -0.80% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 316 |
ALABBALABB
|
$215.17 | $244.09 | $209.00 | $47.56万 | — | -6.80% |
| 20 |
ENAEthena
|
$0.1789 | $0.1903 | $0.177 | $3,389.48万 | $24.47亿 | -1.81% |
| 498 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.00% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.15万 | $204.33万 | -0.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$266.38 | $271.56 | $251.18 | $177.72万 | — | 5.94% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.99万 | $3,127.84万 | -4.53% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.42万 | $2,233.96万 | -1.78% |
| 593 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.00815 | $13.42万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $70.31万 | $5,810.80万 | -1.25% |
相关站点
共 40 个
Stacks _币种排行
Initia _比特币
应用链 _以太坊ETH价格
大零币 _币种排行
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
达世币 _比特币行情
Uniswap _比特币
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币
莱特币 _数字货币市值
波场 _比特币
Polkadot _以太坊ETH价格
Space and Time _BTC行情
大零币 _比特币
Raydium _比特币
Gram _BTC行情
Virtuals _币种排行
1000CAT _BTC行情
Ondo _数字货币市值
TQQQB _加密货币行情
World Liberty _加密货币行情
BEAMX _比特币行情
USD1 _比特币
Sui _币种排行
Celestia _比特币行情
艾达币 _BTC行情
恒星币 _币种排行
PAX Gold _币种排行
Sei _币种排行
Space and Time _币种排行
PAX Gold _以太坊ETH价格
Virtuals _数字货币市值
NFPrompt _以太坊ETH价格
Space and Time _比特币行情
Render _加密货币行情
First Digital _比特币
应用链 _币种排行