24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.73万 | $133.78万 | -4.71% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.40万 | $475.63万 | 2.90% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 152 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $127.85万 | $2.55亿 | -0.95% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.35万 | — | -0.05% |
| 467 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.95万 | $3,078.09万 | 0.85% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 615 |
ALABBALABB
|
$217.52 | $226.23 | $208.11 | $11.08万 | — | -0.74% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,068.35万 | $20.06亿 | -1.75% |
| 483 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.72万 | $188.14万 | -0.92% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 177 |
AMZNBAMZNB
|
$271.43 | $273.03 | $265.06 | $106.09万 | — | 1.08% |
| 352 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.37万 | $2,892.38万 | -1.49% |
| 428 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 540 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 24 |
ONEONEchain
|
$0.001821 | $0.00208 | $0.001351 | $2,340.24万 | $5,690.91万 | 21.97% |
相关站点
共 40 个
Midnight _数字货币市值
Pepe _比特币
Bubblemaps _比特币行情
Avalanche _BTC行情
KORUB _BTC行情
Pyth Network _加密货币行情
恒星币 _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _数字货币市值
Injective _以太坊ETH价格
莱特币 _比特币
恒星币 _BTC行情
Artificial _比特币行情
BitTensor _BTC行情
Plasma _比特币行情
比特现金 _币种排行
达世币 _比特币
Hedera _币种排行
RWUSD _比特币
TQQQB _比特币
United Stables _比特币行情
以太坊 _加密货币行情
Ripple USD _比特币
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
THORChain _比特币
大零币 _BTC行情
BEB _数字货币市值
BEB _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _比特币
Render _比特币
NBISB _币种排行
Hyperliquid _比特币行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Ethena USDe _币种排行
Hedera _币种排行