24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $13.21万 | $134.88万 | -3.57% |
| 121 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02965 | $0.0246 | $215.12万 | $544.06万 | -6.50% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $350.37万 | $2.99亿 | -7.57% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 530 |
ARKArk
|
$0.1566 | $0.1668 | $0.1525 | $21.58万 | $3,261.07万 | -5.55% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,217.52万 | $24.47亿 | -9.93% |
| 450 |
ZKPPanther Protocol
|
$0.0377 | $0.041 | $0.0367 | $29.79万 | $1,208.37万 | -7.82% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.43% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.60万 | $3,127.84万 | -10.29% |
| 403 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.49万 | $2,233.96万 | -8.00% |
| 523 |
MAVMaverick Token
|
$0.00771 | $0.00847 | $0.00744 | $21.85万 | $208.82万 | -8.65% |
| 238 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.40万 | $5,810.80万 | -6.23% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Official Trump _币种排行
SOXSB _币种排行
Raydium _币种排行
MarsCoin _比特币
波场 _加密货币行情
Sei _比特币行情
Celestia _以太坊ETH价格
比特现金 _比特币行情
币安币 _以太坊ETH价格
Stacks _比特币
BFUSD _加密货币行情
Ondo _币种排行
Artificial _比特币
Uniswap _比特币
INTWB _以太坊ETH价格
StraitsX XUSD _币种排行
Bittensor _比特币行情
Sei _BTC行情
Stacks _以太坊ETH价格
United Stables _BTC行情
Hedera _数字货币市值
Celo _加密货币行情
Pendle _BTC行情
BEAMX _数字货币市值
Internet _比特币
Solana _数字货币市值
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
波场 _加密货币行情
LayerZero _加密货币行情
Aptos _BTC行情
莱特币 _比特币
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
EUR _币种排行
达世币 _BTC行情
恒星币 _币种排行
USDC _加密货币行情