24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.047
24H 成交量$29.31万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.89万 | $134.88万 | 3.40% |
| 83 |
HAEDALHaedal Protocol
|
$0.02681 | $0.03236 | $0.02586 | $395.53万 | $544.06万 | -2.37% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $507.95万 | $2.99亿 | 0.79% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,168.26万 | — | 0.01% |
| 513 |
ARKArk
|
$0.1619 | $0.1678 | $0.1608 | $21.00万 | $3,261.07万 | 0.37% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 320 |
ALABBALABB
|
$217 | $244.09 | $209.00 | $47.47万 | — | -5.42% |
| 20 |
ENAEthena
|
$0.1808 | $0.1903 | $0.177 | $3,430.74万 | $24.47亿 | -0.77% |
| 498 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.56万 | $1,208.37万 | 1.24% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.16万 | $204.33万 | -0.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$266.9 | $271.56 | $251.18 | $179.32万 | — | 6.21% |
| 199 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $90.98万 | $3,127.84万 | -3.67% |
| 460 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.54万 | $2,233.96万 | -0.67% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.68% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.48万 | $5,810.80万 | -0.18% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Solana _数字货币市值
Bittensor _币种排行
Near Protocol _以太坊ETH价格
AAPLB _比特币行情
Injective _比特币行情
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Sei _币种排行
BABAB _以太坊ETH价格
SOXSB _BTC行情
Sui _加密货币行情
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
World Liberty _BTC行情
StraitsX XUSD _数字货币市值
BEB _币种排行
Space and Time _数字货币市值
USD1 _币种排行
EUR _币种排行
Worldcoin _币种排行
Celo _比特币
Huma Finance _以太坊ETH价格
Mubarak _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
BABAB _BTC行情
AMDB _以太坊ETH价格
PancakeSwap _比特币
Haedal _数字货币市值
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Sei _BTC行情
Holo _数字货币市值
Celo _比特币
Sui _加密货币行情
United Stables _比特币行情