24H 最高$1.51
24H 最低$1.33
今日开盘$1.507
24H 成交量$118.67万
流通市值$8,983.65万
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -3.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.97万 | $544.06万 | -8.26% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.66 | $1.84 | $1.61 | $347.53万 | $2.99亿 | -9.39% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
相关站点
共 40 个
Polygon _加密货币行情
Injective _比特币
Uniswap _以太坊ETH价格
恒星币 _BTC行情
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _比特币行情
StraitsX XUSD _加密货币行情
Ether.fi _币种排行
Thena _以太坊ETH价格
Aptos _数字货币市值
Official Trump _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币
QQQB _比特币
Arbitrum _加密货币行情
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币
Polkadot _数字货币市值
FOGO _币种排行
Uniswap _数字货币市值
狗币 _比特币行情
恒星币 _数字货币市值
TQQQB _加密货币行情
Aster _数字货币市值
Thena _数字货币市值
TONToken _币种排行
RWUSD _数字货币市值
Bittensor _BTC行情
PancakeSwap _以太坊ETH价格
1000CAT _加密货币行情
恒星币 _比特币
Ripple USD _加密货币行情
KORUB _比特币行情
Bubblemaps _币种排行
BEAMX _币种排行
Plasma _币种排行
艾达币 _数字货币市值