24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0426
24H 成交量$54.55万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.57万 | $134.88万 | -3.50% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0246 | $212.06万 | $544.06万 | -8.21% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $343.47万 | $2.99亿 | -9.03% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9984 | $2,310.89万 | — | 0.02% |
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 472 |
ALABBALABB
|
$183.96 | $223.69 | $178.20 | $27.49万 | — | -16.40% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 143 |
AMZNBAMZNB
|
$261.85 | $273.16 | $252.74 | $159.29万 | — | -2.33% |
| 260 |
ALLOAllora
|
$0.1455 | $0.1572 | $0.1438 | $70.15万 | $3,127.84万 | -6.73% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
相关站点
共 40 个
Celestia _数字货币市值
波场 _BTC行情
Starknet _BTC行情
Render _币种排行
Holo _比特币
BEAMX _比特币
RWUSD _比特币
Plasma _加密货币行情
Sei _加密货币行情
Sei _比特币
THORChain _数字货币市值
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
Render _BTC行情
达世币 _比特币
SOXSB _比特币
Aave _比特币行情
Polygon _BTC行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币
Celo _数字货币市值
USD1 _比特币行情
Sei _以太坊ETH价格
Quant _比特币行情
Pump.fun _币种排行
NFPrompt _数字货币市值
Bittensor _比特币
Starknet _数字货币市值
Tezos _加密货币行情
MarsCoin _BTC行情
PAX Gold _数字货币市值
BEB _数字货币市值
莱特币 _比特币
大零币 _以太坊ETH价格
Solana _加密货币行情
INTWB _BTC行情
QQQB _比特币
Initia _以太坊ETH价格
Pendle _比特币行情
Initia _币种排行