24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.42万 | $134.88万 | 3.20% |
| 120 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $200.38万 | $544.06万 | -8.15% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 81 |
PENDLEPendle
|
$1.733 | $1.84 | $1.72 | $403.31万 | $2.99亿 | -0.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,968.08万 | — | 0.02% |
| 521 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $18.84万 | $3,261.07万 | -0.49% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 370 |
ALABBALABB
|
$211.06 | $233.10 | $209.00 | $36.81万 | — | -4.15% |
| 21 |
ENAEthena
|
$0.1781 | $0.1903 | $0.177 | $2,987.29万 | $24.47亿 | -0.28% |
| 555 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.30万 | $1,208.37万 | 1.50% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.90万 | $204.33万 | -0.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 137 |
AMZNBAMZNB
|
$271.92 | $273.09 | $260.10 | $162.65万 | — | 4.36% |
| 201 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.49万 | $3,127.84万 | -5.96% |
| 420 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $29.42万 | $2,233.96万 | 0.00% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.04万 | $208.82万 | -1.46% |
| 226 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.37万 | $5,810.80万 | 0.91% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Celestia _币种排行
StraitsX XUSD _BTC行情
Quant _比特币行情
Aerodrome _BTC行情
大零币 _BTC行情
Injective _数字货币市值
First Digital _数字货币市值
Space and Time _BTC行情
Uniswap _比特币
Sui _币种排行
Tezos _比特币行情
应用链 _比特币
Chainlink _比特币
Pepe _加密货币行情
EUR _币种排行
艾达币 _以太坊ETH价格
波场 _比特币行情
波场 _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _比特币行情
艾达币 _比特币行情
Aster _加密货币行情
Zama _以太坊ETH价格
Worldcoin _币种排行
THORChain _币种排行
Artificial _比特币
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _币种排行
币安币 _加密货币行情
Tezos _加密货币行情
比特现金 _以太坊ETH价格
USD1 _加密货币行情
Celo _币种排行
Avalanche _数字货币市值
USDC _BTC行情
1000CAT _数字货币市值
Arbitrum _BTC行情
Uniswap _BTC行情