24H 最高$0.1689
24H 最低$0.1526
今日开盘$0.1682
24H 成交量$56.13万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00825 | $12.24万 | $134.88万 | -5.04% |
| 119 |
HAEDALHaedal Protocol
|
$0.02504 | $0.02965 | $0.02471 | $205.69万 | $544.06万 | -9.80% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 89 |
PENDLEPendle
|
$1.652 | $1.84 | $1.64 | $345.37万 | $2.99亿 | -9.33% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,000.80万 | — | 0.01% |
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 432 |
ALABBALABB
|
$188.33 | $223.69 | $184.49 | $29.93万 | — | -14.85% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 139 |
AMZNBAMZNB
|
$256.53 | $273.16 | $256.27 | $160.03万 | — | -4.73% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 563 |
MAVMaverick Token
|
$0.00772 | $0.00851 | $0.00768 | $17.00万 | $208.82万 | -8.86% |
| 230 |
ONEONEchain
|
$0.001049 | $0.001162 | $0.00104 | $75.71万 | $5,810.80万 | -8.94% |
相关站点
共 40 个
NFPrompt _比特币
Worldcoin _比特币行情
FOGO _比特币
Ripple USD _币种排行
Tether Gold _比特币
QQQB _加密货币行情
Worldcoin _比特币行情
World Liberty _币种排行
Celestia _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Raydium _币种排行
Ether.fi _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _加密货币行情
Tezos _以太坊ETH价格
Bittensor _以太坊ETH价格
TQQQB _比特币行情
Injective _数字货币市值
USDC _币种排行
Aave _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
Bittensor _以太坊ETH价格
INTWB _加密货币行情
LayerZero _数字货币市值
Polkadot _比特币
BABAB _币种排行
BFUSD _以太坊ETH价格
Celestia _比特币
莱特币 _以太坊ETH价格
World Liberty _比特币行情
1000CAT _以太坊ETH价格
World Liberty _比特币
Filecoin _币种排行
Aave _BTC行情
BEB _以太坊ETH价格