24H 最高$2.03
24H 最低$1.94
今日开盘$1.948
24H 成交量$25.88万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.01万 | $134.88万 | 3.44% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.24万 | $544.06万 | -7.58% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $399.56万 | $2.99亿 | 0.06% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,980.22万 | — | 0.02% |
| 522 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.89万 | $3,261.07万 | -0.56% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 373 |
ALABBALABB
|
$210.28 | $233.10 | $209.00 | $36.29万 | — | -4.42% |
| 21 |
ENAEthena
|
$0.1786 | $0.1903 | $0.177 | $2,979.95万 | $24.47亿 | -0.34% |
| 548 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.50% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 616 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.44万 | $204.33万 | -0.43% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 137 |
AMZNBAMZNB
|
$271.41 | $273.09 | $260.39 | $163.22万 | — | 4.23% |
| 204 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $87.05万 | $3,127.84万 | -5.48% |
| 425 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $29.36万 | $2,233.96万 | 0.38% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.99万 | $208.82万 | -1.34% |
| 225 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.09% |
相关站点
共 40 个
BFUSD _比特币行情
Bubblemaps _比特币
Tezos _比特币
比特币 _加密货币行情
Solana _加密货币行情
LayerZero _数字货币市值
比特币 _以太坊ETH价格
SNXXB _比特币行情
Celestia _比特币
大零币 _币种排行
牛来 _比特币行情
BFUSD _数字货币市值
Render _比特币
1000CAT _数字货币市值
Celo _比特币行情
Render _比特币
BFUSD _比特币行情
Injective _币种排行
Starknet _比特币
Render _比特币行情
Space and Time _以太坊ETH价格
USD1 _比特币行情
EUR _数字货币市值
达世币 _比特币
World Liberty _加密货币行情
Stacks _加密货币行情
Gram _以太坊ETH价格
Injective _币种排行
United Stables _比特币行情
应用链 _币种排行
Artificial _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币行情
TONToken _加密货币行情
Solana _币种排行
First Digital _以太坊ETH价格
BEB _数字货币市值
Cosmos Hub _加密货币行情
RWUSD _比特币行情
Worldcoin _加密货币行情