24H 最高$1.10
24H 最低$0.943
今日开盘$1.07
24H 成交量$72.92万
流通市值$1,230.19万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.17万 | $195.58万 | -1.73% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 418 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.96万 | $2,914.28万 | -7.53% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.03万 | $2,051.54万 | -5.93% |
| 521 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.49万 | $191.35万 | -7.56% |
| 288 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $60.26万 | $5,325.12万 | -2.70% |
相关站点
共 40 个
应用链 _币种排行
Avalanche _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _比特币行情
USD1 _比特币行情
应用链 _以太坊ETH价格
TONToken _加密货币行情
Chainlink _加密货币行情
币安币 _比特币行情
Pepe _BTC行情
Near Protocol _数字货币市值
比特币 _加密货币行情
THORChain _比特币
BFUSD _币种排行
USD1 _币种排行
Filecoin _BTC行情
Render _币种排行
达世币 _比特币
PancakeSwap _比特币
Hyperliquid _BTC行情
莱特币 _币种排行
Worldcoin _BTC行情
SNXXB _数字货币市值
Thena _比特币
Starknet _BTC行情
Arbitrum _币种排行
Official Trump _BTC行情
Huma Finance _数字货币市值
Aster _加密货币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
FOGO _BTC行情
World Liberty _比特币行情
Initia _比特币行情
以太坊 _数字货币市值
Aster _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币行情
牛来 _BTC行情