24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 3.31% |
| 93 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03236 | $0.02703 | $340.81万 | $544.06万 | 0.68% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $511.96万 | $2.99亿 | 0.62% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,363.62万 | — | 0.01% |
| 524 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.35万 | $3,261.07万 | -0.62% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 315 |
ALABBALABB
|
$213.72 | $244.09 | $209.00 | $48.48万 | — | -6.59% |
| 20 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,650.50万 | $24.47亿 | -0.45% |
| 501 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.65万 | $1,208.37万 | 0.75% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 606 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $12.86万 | $204.33万 | 0.00% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 129 |
AMZNBAMZNB
|
$264.84 | $271.56 | $249.33 | $176.02万 | — | 6.01% |
| 198 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $91.27万 | $3,127.84万 | -4.80% |
| 487 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.64万 | $2,233.96万 | -0.67% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.68% |
| 242 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.81% |
相关站点
共 40 个
大零币 _以太坊ETH价格
World Liberty _币种排行
1000CAT _比特币行情
Avalanche _币种排行
Polkadot _比特币
AAPLB _比特币
恒星币 _加密货币行情
Haedal _币种排行
Worldcoin _加密货币行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _币种排行
Chainlink _加密货币行情
Polkadot _数字货币市值
World Liberty _比特币行情
比特币 _以太坊ETH价格
THORChain _以太坊ETH价格
波场 _以太坊ETH价格
Sei _数字货币市值
StraitsX XUSD _币种排行
Polkadot _以太坊ETH价格
Render _比特币
Aster _BTC行情
Uniswap _比特币行情
NFPrompt _加密货币行情
BABAB _加密货币行情
波场 _数字货币市值
Mubarak _比特币行情
Raydium _以太坊ETH价格
Polygon _币种排行
Aster _币种排行
MarsCoin _数字货币市值
Starknet _加密货币行情
应用链 _币种排行
波场 _BTC行情
PancakeSwap _加密货币行情
Initia _BTC行情