24H 最高$0.1979
24H 最低$0.1886
今日开盘$0.1911
24H 成交量$25.59万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00834 | $12.02万 | $134.88万 | 4.68% |
| 94 |
HAEDALHaedal Protocol
|
$0.02845 | $0.03236 | $0.02703 | $342.47万 | $544.06万 | 0.85% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $512.86万 | $2.99亿 | 2.12% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,346.81万 | — | 0.00% |
| 518 |
ARKArk
|
$0.1616 | $0.1678 | $0.1607 | $20.99万 | $3,261.07万 | 0.56% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $48.98万 | — | -5.04% |
| 20 |
ENAEthena
|
$0.1791 | $0.1903 | $0.1746 | $3,696.20万 | $24.47亿 | 2.46% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.72万 | $1,208.37万 | 2.02% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 595 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.58万 | $204.33万 | 1.30% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$264.72 | $271.56 | $249.12 | $175.01万 | — | 6.03% |
| 197 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $92.02万 | $3,127.84万 | -3.66% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.81万 | $2,233.96万 | 0.60% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | 0.24% |
| 243 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $69.61万 | $5,810.80万 | 0.18% |
相关站点
共 40 个
1000CAT _加密货币行情
Haedal _以太坊ETH价格
Ondo _比特币
Render _比特币
Polygon _币种排行
Solana _币种排行
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _币种排行
瑞波币 _比特币
Ripple USD _比特币
Worldcoin _加密货币行情
Space and Time _数字货币市值
艾达币 _比特币
比特币
Uniswap _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
Pepe _BTC行情
Artificial _以太坊ETH价格
Official Trump _以太坊ETH价格
Space and Time _加密货币行情
Polygon _数字货币市值
First Digital _BTC行情
Polygon _比特币
Hedera _币种排行
StraitsX XUSD _数字货币市值
World Liberty _以太坊ETH价格
Space and Time _以太坊ETH价格
达世币 _比特币
Polygon _比特币行情
Zama _BTC行情
以太坊 _BTC行情
United Stables _币种排行
应用链 _数字货币市值
Chainlink _数字货币市值
Celestia _加密货币行情
BABAB _加密货币行情
币安币 _以太坊ETH价格