24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.35% |
| 103 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03044 | $0.02562 | $259.45万 | $544.06万 | -14.00% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.81万 | $2.99亿 | -0.39% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $1,890.72万 | — | 0.00% |
| 517 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.14万 | $3,261.07万 | -0.61% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 328 |
ALABBALABB
|
$217.3 | $244.09 | $209.00 | $44.36万 | — | -10.40% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,255.76万 | $24.47亿 | -1.15% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.10万 | $1,208.37万 | 1.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.82万 | $204.33万 | -1.70% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.66万 | — | 4.48% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.37% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.71万 | $2,233.96万 | 0.15% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.20% |
| 234 |
ONEONEchain
|
$0.001137 | $0.001164 | $0.001085 | $72.85万 | $5,810.80万 | 2.43% |
相关站点
共 40 个
Aster _数字货币市值
Aptos _数字货币市值
Bubblemaps _比特币
Near Protocol _BTC行情
Starknet _比特币
EUR _以太坊ETH价格
NFPrompt _比特币行情
MarsCoin _币种排行
Polygon _币种排行
Gram _币种排行
瑞波币 _比特币行情
Pump.fun _加密货币行情
Ethena _加密货币行情
United Stables _比特币
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _币种排行
Ondo _以太坊ETH价格
Virtuals _数字货币市值
Near Protocol _比特币
Pepe _比特币行情
Ondo _以太坊ETH价格
Polygon _比特币行情
Aave _币种排行
World Liberty _BTC行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币
StraitsX XUSD _比特币
BABAB _加密货币行情
Quant _币种排行
比特币 _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币
Solana _加密货币行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情