24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002356
24H 成交量$53.18万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.94万 | $134.88万 | 4.22% |
| 104 |
HAEDALHaedal Protocol
|
$0.0262 | $0.0301 | $0.02562 | $249.68万 | $544.06万 | -10.70% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $500.03万 | $2.99亿 | -0.89% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,872.73万 | — | 0.01% |
| 519 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.09万 | $3,261.07万 | -0.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 328 |
ALABBALABB
|
$217.16 | $244.09 | $209.00 | $44.31万 | — | -10.20% |
| 21 |
ENAEthena
|
$0.1812 | $0.1903 | $0.177 | $3,251.77万 | $24.47亿 | -0.82% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.07万 | $1,208.37万 | 1.24% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.92万 | $204.33万 | -1.70% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$267.63 | $271.56 | $256.81 | $179.36万 | — | 3.95% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -4.54% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.22% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 234 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $73.00万 | $5,810.80万 | 1.89% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ethena _比特币
StraitsX XUSD _币种排行
Raydium _BTC行情
Ethena _比特币行情
KORUB _BTC行情
Huma Finance _比特币
Celestia _币种排行
SOXSB _比特币行情
Ethena _BTC行情
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _BTC行情
BABAB _比特币
Sei _币种排行
BFUSD _币种排行
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _加密货币行情
Near Protocol _数字货币市值
狗币 _币种排行
Hedera _比特币行情
Filecoin _比特币行情
Tether Gold _币种排行
比特币 _比特币行情
瑞波币 _数字货币市值
Solana _币种排行
狗币 _币种排行
Sui _BTC行情
Artificial _以太坊ETH价格
大零币 _币种排行
Sui _比特币
牛来 _比特币行情
Hyperliquid _比特币
Arbitrum _比特币行情