24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3413
24H 成交量$189.81万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 3.88% |
| 91 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $353.71万 | $544.06万 | -10.89% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.55万 | $2.99亿 | -0.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 498 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $21.70万 | $3,261.07万 | 0.19% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 317 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.75万 | — | -8.64% |
| 21 |
ENAEthena
|
$0.1809 | $0.1903 | $0.177 | $3,264.45万 | $24.47亿 | -0.50% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.29万 | $1,208.37万 | 1.50% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.70万 | $204.33万 | -0.86% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 200 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.89万 | $3,127.84万 | -4.18% |
| 449 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.60% |
| 598 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.79% |
| 238 |
ONEONEchain
|
$0.001141 | $0.001164 | $0.001085 | $71.45万 | $5,810.80万 | 2.79% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Render _加密货币行情
LayerZero _比特币
Sui _加密货币行情
Starknet _加密货币行情
Artificial _BTC行情
First Digital _BTC行情
USDC _比特币
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _加密货币行情
莱特币 _数字货币市值
Tether Gold _比特币
Space and Time _比特币行情
United Stables _以太坊ETH价格
NFPrompt _币种排行
Filecoin _币种排行
Hedera _币种排行
RWUSD _比特币
币安币 _比特币
比特现金 _比特币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
Zama _数字货币市值
Bittensor _以太坊ETH价格
波场 _BTC行情
狗币 _比特币行情
AAPLB _比特币
StraitsX XUSD _加密货币行情
Haedal _加密货币行情
BEAMX _比特币
Celestia _数字货币市值
KORUB _比特币行情
Arbitrum _BTC行情
Celo _加密货币行情
Aster _比特币
BABAB _加密货币行情
Artificial _比特币
BEAMX _数字货币市值
Tether Gold _比特币行情