24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$33.09万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $12.02万 | $134.88万 | 3.56% |
| 93 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03236 | $0.02703 | $340.61万 | $544.06万 | 1.35% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $512.51万 | $2.99亿 | 1.31% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,359.85万 | — | -0.01% |
| 521 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.56万 | $3,261.07万 | -0.31% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 313 |
ALABBALABB
|
$214.39 | $244.09 | $209.00 | $48.72万 | — | -6.33% |
| 20 |
ENAEthena
|
$0.18 | $0.1903 | $0.177 | $3,674.66万 | $24.47亿 | 0.78% |
| 500 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.66万 | $1,208.37万 | 1.25% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.08万 | $204.33万 | -0.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$265 | $271.56 | $249.33 | $175.10万 | — | 6.24% |
| 198 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $91.36万 | $3,127.84万 | -4.20% |
| 488 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $23.77万 | $2,233.96万 | 0.22% |
| 599 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.37万 | $208.82万 | -0.84% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.63万 | $5,810.80万 | -0.45% |
相关站点
共 40 个
Mubarak _比特币行情
Arbitrum _BTC行情
达世币 _币种排行
Solana _加密货币行情
艾达币 _加密货币行情
RWUSD _加密货币行情
Sei _比特币
Tether Gold _比特币
Plasma _加密货币行情
QQQB _数字货币市值
SOXSB _比特币
Quant _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _比特币
THORChain _数字货币市值
USDC _BTC行情
Solana _加密货币行情
INTWB _币种排行
AAPLB _BTC行情
AMDB _加密货币行情
RWUSD _比特币行情
Solana _BTC行情
Polygon _加密货币行情
MarsCoin _币种排行
达世币 _比特币行情
Mubarak _数字货币市值
AMDB _数字货币市值
Solana _BTC行情
牛来 _以太坊ETH价格
TONToken _BTC行情
SNXXB _数字货币市值
LayerZero _比特币
Bittensor _以太坊ETH价格
First Digital _比特币
Celo _币种排行
Hedera _以太坊ETH价格
USDC _币种排行
Pendle _加密货币行情
Arbitrum _比特币
Ethena _比特币行情