24H 最高$88.84
24H 最低$75.58
今日开盘$86.23
24H 成交量$66.19万
流通市值—
24H 涨跌额(-$9.76)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,219.32万 | — | 0.01% |
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 141 |
AMZNBAMZNB
|
$255.04 | $273.16 | $252.74 | $158.30万 | — | -4.50% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 405 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.69万 | $2,233.96万 | -9.71% |
| 523 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $21.64万 | $208.82万 | -10.77% |
| 238 |
ONEONEchain
|
$0.001046 | $0.001151 | $0.001027 | $76.07万 | $5,810.80万 | -8.49% |
相关站点
共 40 个
Chainlink _BTC行情
EUR _比特币
Filecoin _币种排行
Huma Finance _BTC行情
BEAMX _比特币
币安币 _比特币
达世币 _BTC行情
Ripple USD _数字货币市值
Ondo _比特币行情
Pepe _币种排行
Near Protocol _加密货币行情
MarsCoin _比特币行情
Pepe _币种排行
狗币 _以太坊ETH价格
Render _数字货币市值
NFPrompt _数字货币市值
LayerZero _币种排行
波场 _比特币行情
应用链 _币种排行
Hyperliquid _数字货币市值
狗币 _比特币行情
FOGO _币种排行
SOXSB _数字货币市值
Ondo _以太坊ETH价格
LayerZero _比特币
Sui _BTC行情
Pump.fun _BTC行情
Plasma _加密货币行情
Artificial _BTC行情
Stacks _加密货币行情
比特现金 _加密货币行情
PAX Gold _币种排行
达世币 _币种排行
Holo _比特币行情
Ether.fi _加密货币行情
Official Trump _BTC行情
Aave _比特币行情
Bubblemaps _币种排行
TONToken _数字货币市值
Huma Finance _数字货币市值