24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0722
24H 成交量$680.33万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.04% |
| 121 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02965 | $0.0246 | $213.65万 | $544.06万 | -8.23% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $343.92万 | $2.99亿 | -8.66% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,307.93万 | — | 0.04% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.58万 | $3,261.07万 | -4.73% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 470 |
ALABBALABB
|
$184.01 | $223.69 | $178.20 | $27.52万 | — | -15.84% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.16 | $3,236.71万 | $24.47亿 | -10.87% |
| 431 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $33.10万 | $1,208.37万 | -8.64% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $11.77万 | $204.33万 | -3.86% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 142 |
AMZNBAMZNB
|
$261.75 | $273.16 | $252.74 | $159.96万 | — | -2.16% |
| 241 |
ALLOAllora
|
$0.1454 | $0.16 | $0.1438 | $75.64万 | $3,127.84万 | -9.13% |
| 409 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.60万 | $2,233.96万 | -8.03% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.19万 | $208.82万 | -8.40% |
| 250 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $73.32万 | $5,810.80万 | -3.53% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _比特币
Hedera _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币
比特现金 _比特币
Holo _比特币
莱特币 _数字货币市值
Tezos _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格
Aave _BTC行情
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
Stacks _BTC行情
Ondo _数字货币市值
1000CAT _比特币行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
Initia _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
BEAMX _加密货币行情
Gram _比特币行情
SOXSB _加密货币行情
QQQB _比特币行情
USDC _加密货币行情
BFUSD _币种排行
Near Protocol _加密货币行情
艾达币 _币种排行
Bubblemaps _数字货币市值
Uniswap _比特币行情
1000CAT _数字货币市值
Aster _加密货币行情
Polkadot _BTC行情