24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00832
24H 成交量$20.80万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 81 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $399.99万 | $544.06万 | -6.95% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $501.56万 | $2.99亿 | -0.44% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,986.35万 | — | -0.01% |
| 504 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $21.33万 | $3,261.07万 | -0.12% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.24万 | — | -6.83% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,282.27万 | $24.47亿 | -0.33% |
| 532 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.49% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.65万 | $204.33万 | -1.28% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$268.65 | $271.56 | $252.07 | $181.28万 | — | 6.52% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 452 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $26.70万 | $2,233.96万 | -0.74% |
| 595 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -2.62% |
| 239 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $70.24万 | $5,810.80万 | 1.26% |
相关站点
共 40 个
First Digital _以太坊ETH价格
World Liberty _比特币行情
Aster _比特币行情
Virtuals _比特币
Aave _BTC行情
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
Sei _比特币
BABAB _加密货币行情
以太坊 _币种排行
Render _以太坊ETH价格
RWUSD _比特币
Celo _加密货币行情
Sui _比特币行情
Tether Gold _币种排行
1000CAT _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Bubblemaps _比特币行情
Solana _加密货币行情
BABAB _比特币行情
KORUB _比特币行情
KORUB _币种排行
Near Protocol _币种排行
Filecoin _数字货币市值
United Stables _比特币行情
Virtuals _数字货币市值
Avalanche _数字货币市值
以太坊 _币种排行
Zama _比特币
Quant _比特币行情
Aptos _币种排行
Raydium _BTC行情
Uniswap _BTC行情
Official Trump _以太坊ETH价格
Artificial _数字货币市值
USD1 _BTC行情
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格