24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.29万 | $130.61万 | -0.82% |
| 126 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02965 | $0.0246 | $209.94万 | $499.44万 | -7.52% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $346.35万 | $2.72亿 | -8.53% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 542 |
ARKArk
|
$0.1579 | $0.1643 | $0.1525 | $21.04万 | $3,112.43万 | -2.53% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 20 |
ENAEthena
|
$0.1632 | $0.1844 | $0.1598 | $3,183.29万 | $21.82亿 | -9.78% |
| 432 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $33.39万 | $1,087.27万 | -8.23% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.17万 | $195.58万 | -3.03% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 412 |
RVNRavencoin
|
$0.001264 | $0.001371 | $0.001209 | $36.52万 | $2,051.54万 | -5.46% |
| 523 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.13% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
相关站点
共 40 个
Aave _比特币行情
Near Protocol _比特币
Tezos _数字货币市值
PAX Gold _比特币行情
Near Protocol _数字货币市值
Thena _以太坊ETH价格
Aave _比特币行情
Injective _BTC行情
1000CAT _数字货币市值
比特现金 _比特币
Huma Finance _比特币
瑞波币 _数字货币市值
Ether.fi _币种排行
Caldera _以太坊ETH价格
Holo _数字货币市值
Aave _加密货币行情
艾达币 _币种排行
Initia _以太坊ETH价格
狗币 _加密货币行情
比特现金 _币种排行
Raydium _比特币
LayerZero _加密货币行情
Pump.fun _数字货币市值
比特币 _BTC行情
以太坊 _加密货币行情
World Liberty _加密货币行情
Chainlink _加密货币行情
比特现金 _以太坊ETH价格
Official Trump _BTC行情
THORChain _BTC行情
Tether Gold _比特币
币安币 _加密货币行情
Chainlink _BTC行情
Thena _数字货币市值
Solana _比特币
DRAMB _BTC行情
Celo _加密货币行情
Internet _币种排行
Gram _以太坊ETH价格
Caldera _以太坊ETH价格