24H 最高$0.3038
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.38万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 548 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $20.55万 | $3,112.43万 | -2.16% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 404 |
RVNRavencoin
|
$0.001263 | $0.001371 | $0.001209 | $37.38万 | $2,051.54万 | -5.46% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.04万 | $191.35万 | -7.58% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
相关站点
共 40 个
Ripple USD _BTC行情
Pump.fun _币种排行
Worldcoin _数字货币市值
Aerodrome _数字货币市值
SOXSB _比特币
Arbitrum _加密货币行情
SNXXB _加密货币行情
USDC _比特币行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Caldera _BTC行情
Gram _以太坊ETH价格
Ethena _币种排行
Plasma _比特币
Uniswap _加密货币行情
Bittensor _数字货币市值
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Quant _币种排行
Sei _比特币
Aerodrome _币种排行
SNXXB _币种排行
BFUSD _比特币行情
莱特币 _以太坊ETH价格
Gram _数字货币市值
艾达币 _币种排行
USD1 _数字货币市值
Injective _加密货币行情
Thena _BTC行情
狗币 _比特币
Celestia _币种排行
Bubblemaps _数字货币市值
First Digital _数字货币市值
瑞波币 _BTC行情
Ether.fi _比特币
LayerZero _数字货币市值
Celo _币种排行
1000CAT _比特币行情
MarsCoin _数字货币市值
Artificial _比特币行情