24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.17% |
| 111 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02965 | $0.02562 | $226.70万 | $544.06万 | -8.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.52万 | $2.99亿 | -2.21% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.35万 | — | 0.01% |
| 517 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $20.01万 | $3,261.07万 | -1.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 339 |
ALABBALABB
|
$217.2 | $241.93 | $209.00 | $42.78万 | — | -9.97% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,232.43万 | $24.47亿 | -1.81% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.50% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.61万 | $204.33万 | -2.12% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 132 |
AMZNBAMZNB
|
$269.18 | $271.56 | $256.81 | $169.93万 | — | 3.86% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.19万 | $3,127.84万 | -5.52% |
| 427 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.11万 | $2,233.96万 | -1.55% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.67万 | $208.82万 | -1.68% |
| 229 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.001085 | $73.99万 | $5,810.80万 | 0.45% |
相关站点
共 40 个
币安币 _加密货币行情
Uniswap _以太坊ETH价格
Holo _数字货币市值
Tether Gold _BTC行情
PancakeSwap _比特币
Aerodrome _币种排行
Plasma _比特币行情
Injective _BTC行情
恒星币 _数字货币市值
TQQQB _币种排行
Polygon _比特币行情
Sei _BTC行情
KORUB _BTC行情
Bittensor _以太坊ETH价格
比特现金 _比特币行情
波场 _BTC行情
Bubblemaps _加密货币行情
比特币 _加密货币行情
Aptos _加密货币行情
Filecoin _BTC行情
Artificial _币种排行
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _比特币行情
Thena _比特币行情
Ethena _币种排行
Official Trump _比特币行情
World Liberty _加密货币行情
Artificial _比特币行情
Initia _以太坊ETH价格
United Stables _BTC行情
Render _比特币行情
Ethena _比特币行情
Polkadot _比特币行情
Solana _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _数字货币市值
Thena _比特币
AAPLB _BTC行情