24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2381
24H 成交量$18.87万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00837 | $12.02万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02848 | $0.03236 | $0.02703 | $342.14万 | $544.06万 | 0.07% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $512.78万 | $2.99亿 | 2.58% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,345.74万 | — | 0.00% |
| 518 |
ARKArk
|
$0.1618 | $0.1678 | $0.1608 | $20.98万 | $3,261.07万 | 0.37% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 311 |
ALABBALABB
|
$214.3 | $244.09 | $209.00 | $48.97万 | — | -5.45% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.1754 | $3,697.93万 | $24.47亿 | 2.91% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0398 | $22.71万 | $1,208.37万 | 1.76% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.56万 | $204.33万 | 0.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$264.43 | $271.56 | $249.17 | $174.49万 | — | 6.09% |
| 197 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.05万 | $3,127.84万 | -3.59% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.79万 | $2,233.96万 | 0.15% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
United Stables _币种排行
以太坊 _币种排行
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _BTC行情
Raydium _币种排行
Aster _BTC行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币
Aave _BTC行情
KORUB _加密货币行情
Uniswap _币种排行
MarsCoin _币种排行
Bittensor _币种排行
BABAB _比特币行情
NFPrompt _数字货币市值
波场 _数字货币市值
Official Trump _数字货币市值
Bittensor _BTC行情
First Digital _数字货币市值
Aptos _数字货币市值
Chainlink _加密货币行情
Sui _BTC行情
AAPLB _加密货币行情
Pendle _币种排行
United Stables _加密货币行情
SOXSB _BTC行情
Bittensor _加密货币行情
Bittensor _币种排行
Near Protocol _比特币
Official Trump _BTC行情
SNXXB _比特币行情
Ondo _数字货币市值
牛来 _BTC行情
Pump.fun _币种排行
Celestia _比特币行情
TONToken _比特币行情
Pudgy Penguins _币种排行