24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.03万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03236 | $0.02703 | $342.36万 | $544.06万 | 0.71% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $512.80万 | $2.99亿 | 1.78% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,330.79万 | — | 0.00% |
| 521 |
ARKArk
|
$0.162 | $0.1678 | $0.1607 | $20.75万 | $3,261.07万 | 0.81% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $49.03万 | — | -5.12% |
| 20 |
ENAEthena
|
$0.1788 | $0.1903 | $0.1746 | $3,702.18万 | $24.47亿 | 2.06% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.77万 | $1,208.37万 | 2.02% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 595 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.57万 | $204.33万 | 1.30% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$264.79 | $271.56 | $249.12 | $175.24万 | — | 6.04% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.95万 | $3,127.84万 | -3.40% |
| 488 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.81万 | $2,233.96万 | 0.45% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | 0.12% |
| 242 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.001085 | $69.63万 | $5,810.80万 | -0.09% |
相关站点
共 40 个
Celo _比特币行情
Starknet _币种排行
PAX Gold _比特币
Pendle _BTC行情
1000CAT _比特币
Bubblemaps _加密货币行情
以太坊 _比特币行情
Space and Time _以太坊ETH价格
Injective _币种排行
World Liberty _比特币
Avalanche _BTC行情
Uniswap _比特币
LayerZero _币种排行
Celestia _加密货币行情
INTWB _数字货币市值
Avalanche _BTC行情
Bittensor _比特币
United Stables _BTC行情
Bittensor _比特币
Stacks _比特币
TQQQB _数字货币市值
Pendle _比特币
Holo _比特币行情
EUR _数字货币市值
SOXSB _数字货币市值
Initia _加密货币行情
Pendle _数字货币市值
Avalanche _币种排行
瑞波币 _比特币行情
Artificial _币种排行
Ethena _比特币
比特现金 _BTC行情
比特现金 _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _加密货币行情
Aptos _比特币行情
TONToken _BTC行情
TQQQB _币种排行