24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 3.61% |
| 112 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $216.14万 | $544.06万 | -6.77% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.776 | $1.84 | $1.72 | $496.64万 | $2.99亿 | -2.04% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,880.91万 | — | 0.01% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.78万 | $3,261.07万 | -1.52% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 342 |
ALABBALABB
|
$216.52 | $240.48 | $209.00 | $41.66万 | — | -9.96% |
| 21 |
ENAEthena
|
$0.1799 | $0.1903 | $0.177 | $3,208.66万 | $24.47亿 | -2.33% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.17万 | $1,208.37万 | 1.24% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.13万 | $204.33万 | -1.70% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.46万 | — | 4.50% |
| 201 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -5.35% |
| 432 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $28.66万 | $2,233.96万 | -1.03% |
| 590 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00813 | $13.78万 | $208.82万 | -0.84% |
| 230 |
ONEONEchain
|
$0.001129 | $0.001164 | $0.001085 | $73.99万 | $5,810.80万 | 1.35% |
相关站点
共 40 个
Uniswap _数字货币市值
Initia _比特币行情
Celestia _比特币
Holo _数字货币市值
BEAMX _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Starknet _比特币
BEB _加密货币行情
First Digital _BTC行情
大零币 _比特币行情
Official Trump _BTC行情
Aave _BTC行情
World Liberty _数字货币市值
大零币 _数字货币市值
Tether Gold _比特币行情
Holo _比特币
以太坊 _加密货币行情
Injective _比特币行情
狗币 _加密货币行情
波场 _BTC行情
牛来 _加密货币行情
Internet _比特币行情
Artificial _数字货币市值
牛来 _比特币
NFPrompt _BTC行情
TONToken _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
Injective _加密货币行情
Celestia _BTC行情
Worldcoin _比特币行情
比特现金 _以太坊ETH价格
应用链 _数字货币市值
Solana _币种排行
Plasma _币种排行
Pendle _BTC行情
AMDB _BTC行情
Avalanche _比特币