24H 最高$1.13
24H 最低$1.12
今日开盘$1.1235
24H 成交量$36.47万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.85万 | $134.88万 | 2.81% |
| 83 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03236 | $0.02586 | $396.73万 | $544.06万 | -4.26% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $507.37万 | $2.99亿 | -0.33% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,166.60万 | — | 0.00% |
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1608 | $20.64万 | $3,261.07万 | 0.25% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 319 |
ALABBALABB
|
$216.92 | $244.09 | $209.00 | $47.61万 | — | -5.85% |
| 20 |
ENAEthena
|
$0.1801 | $0.1903 | $0.177 | $3,409.86万 | $24.47亿 | -1.75% |
| 497 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $22.54万 | $1,208.37万 | 0.74% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.17万 | $204.33万 | -0.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$267.02 | $271.56 | $251.18 | $178.83万 | — | 5.93% |
| 199 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.16% |
| 458 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.74万 | $2,233.96万 | -0.82% |
| 594 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00818 | $13.39万 | $208.82万 | -2.27% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.43万 | $5,810.80万 | -0.36% |
相关站点
共 40 个
Starknet _数字货币市值
Injective _比特币
Raydium _币种排行
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
Polygon _比特币
牛来 _加密货币行情
BABAB _加密货币行情
艾达币 _币种排行
以太坊 _BTC行情
达世币 _币种排行
PancakeSwap _BTC行情
达世币 _BTC行情
MarsCoin _以太坊ETH价格
World Liberty _加密货币行情
EUR _BTC行情
First Digital _币种排行
KORUB _数字货币市值
Injective _加密货币行情
TONToken _以太坊ETH价格
Polygon _比特币
Holo _比特币行情
Solana _加密货币行情
NFPrompt _币种排行
LayerZero _比特币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Sei _数字货币市值
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Raydium _比特币
StraitsX XUSD _以太坊ETH价格
BABAB _BTC行情
Pump.fun _加密货币行情
波场 _比特币
EUR _加密货币行情
United Stables _以太坊ETH价格
Quant _数字货币市值